Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 135.00 1.0600 1.0700 0.51 6.85
UniCredit Put 150 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 150.00 - - - -
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 165.00 0.3300 0.3400 0.36 8.57
UniCredit Put 200 UPS 18.06.2025   Put United Parcel Servic... 18/06/2025 200.00 - - - -
UniCredit Call 135 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 135.00 - - 0.51 6.85
UniCredit Put 150 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 150.00 1.090 1.100 - -
UniCredit Call 165 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 165.00 - - 0.36 8.57
UC WAR. PUT 06/25 UPAB   Put United Parcel Servic... 18/06/2025 150.00 1.7900 1.8000 - -
UniCredit Call 135 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 135.00 1.060 1.070 0.51 6.85
UC WAR. PUT 03/25 UPAB   Put United Parcel Servic... 19/03/2025 150.00 1.6000 1.6100 - -
UniCredit Call 165 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 165.00 0.330 0.340 0.36 8.57
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 18/06/2025 150.00 - - - -
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 18/12/2024 150.00 1.3600 1.3700 - -
UniCredit Put 150 UPS 19.03.2025   Put United Parcel Servic... 19/03/2025 150.00 - - - -
UC WAR. PUT 01/25 UPAB   Put United Parcel Servic... 15/01/2025 150.00 1.4300 1.4400 - -
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 18/06/2025 150.00 1.790 1.800 - -
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 18/12/2024 150.00 - - - -
UniCredit Put 150 UPS 19.03.2025   Put United Parcel Servic... 19/03/2025 150.00 1.600 1.610 - -
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 15/01/2025 150.00 - - - -
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 18/09/2024 120.00 0.1300 0.1400 0.22 -17.37
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 18/12/2024 150.00 1.360 1.370 - -
BVT Call 150 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 150.00 - - 0.26 9.06
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 15/01/2025 150.00 1.430 1.440 - -
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 120.00 - - 0.22 -17.37
Put Optionsschein auf die Aktie der UPS   Put United Parcel Servic... 17/12/2025 150.00 - - - -
BVT Call 150 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 150.00 - - 0.26 9.06
UC WAR. PUT 01/26 UPAB   Put United Parcel Servic... 14/01/2026 150.00 2.1400 2.1500 0.22 -3.33
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 120.00 0.120 0.130 0.22 -17.37
UniCredit Put 150 UPS 17.12.2025   Put United Parcel Servic... 17/12/2025 150.00 - - - -
BVT Call 145 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 145.00 - - 0.26 8.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.