Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 18.06.2025 50.00 0.5500 0.5700 - -
UC WAR. PUT 09/24 RIO1   Put RIO TINTO PLC L... 18.09.2024 50.00 0.2600 0.2800 0.83 -4.67
Morgan Stanley Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 50.00 - - 0.35 -4.23
Morgan Stanley Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 50.00 - - 0.20 7.42
Morgan Stanley Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 50.00 - - 0.20 9.63
UC WAR. PUT 03/25 RIO1   Put RIO TINTO PLC L... 19.03.2025 50.00 0.5600 0.5800 0.61 -2.59
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 50.00 0.3700 0.3900 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19.03.2025 50.00 0.4900 0.5100 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18.09.2024 50.00 0.2000 0.2200 - -
Put Optionsschein auf die Aktie der Rio Tinto PLC   Put RIO TINTO PLC L... 18.06.2025 50.00 - - 0.57 -2.29
UC WAR. PUT 12/24 RIO1   Put RIO TINTO PLC L... 18.12.2024 50.00 0.3800 0.4000 0.62 -3.54
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 17.12.2025 50.00 0.6600 0.6800 - -
UC WAR. PUT 12/25 RIO1   Put RIO TINTO PLC L... 17.12.2025 50.00 0.7900 0.8100 0.55 -1.81
BNP Paribas Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 50.00 0.570 0.580 0.19 6.79
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 50.00 0.700 0.710 0.18 5.62
BNP Paribas Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 50.00 0.510 0.520 0.21 7.26
Morgan Stanley Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20.06.2025 50.00 - - 0.34 -3.64
Morgan Stanley Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 50.00 - - 0.18 6.93
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20.09.2024 50.00 0.270 0.280 0.39 -8.19
Soc. Generale Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 50.00 0.530 0.540 0.21 7.26
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20.12.2024 50.00 0.410 0.420 0.35 -5.57
Soc. Generale Call 50 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20.09.2024 50.00 0.240 0.250 0.18 16.82
Soc. Generale Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 50.00 0.410 0.420 0.22 8.94
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 50.00 0.580 0.590 0.38 -3.81
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20.06.2025 50.00 0.660 0.670 0.37 -3.31
BNP Paribas Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 50.00 0.390 0.400 0.21 9.19
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 18.09.2024 50.00 0.260 0.280 0.83 -4.67
UniCredit Call 50 RIO1 17.12.2025   Call RIO TINTO PLC L... 17.12.2025 50.00 0.660 0.680 - -
UniCredit Put 50 RIO1 17.12.2025   Put RIO TINTO PLC L... 17.12.2025 50.00 0.790 0.810 0.55 -1.81
UniCredit Put 50 RIO1 19.03.2025   Put RIO TINTO PLC L... 19.03.2025 50.00 0.560 0.580 0.61 -2.59
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.