BNP Paribas Call 50 RIO 19.12.202.../ DE000PC5CN13 /
| 2024-11-12 5:21:00 PM | Chg. -0.080 | Volume | Bid2024-11-12 | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | -15.09% | 1,500 Turnover: 720 |
0.450Bid Size: 25,000 | 0.460Ask Size: 25,000 | 0.500 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:00 PM | 0.450 | 0 |
| 2024-11-12 | 4:21:00 PM | 0.460 | 0 |
| 2024-11-12 | 3:48:19 PM | 0.480 | 1,500 |
| 2024-11-12 | 3:21:01 PM | 0.490 | 0 |
| 2024-11-12 | 2:20:56 PM | 0.490 | 0 |
| 2024-11-12 | 1:20:56 PM | 0.480 | 0 |
| 2024-11-12 | 12:20:51 PM | 0.480 | 0 |
| 2024-11-12 | 11:21:15 AM | 0.480 | 0 |
| 2024-11-12 | 10:20:41 AM | 0.490 | 0 |
| 2024-11-12 | 9:20:44 AM | 0.500 | 0 |
| 2024-11-11 | 5:20:56 PM | 0.530 | 0 |
| 2024-11-11 | 4:21:02 PM | 0.540 | 0 |
| 2024-11-11 | 3:20:53 PM | 0.550 | 0 |
All quotes in EUR
