UC WAR. PUT 12/24 RIO1/ DE000HC7P3W9 /
| 2024-07-05 9:46:12 PM | Chg. +0.0300 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3200EUR | +10.34% | - Turnover: - |
0.3000Bid Size: 15,000 | 0.3400Ask Size: 15,000 | 0.3200 | 0.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:46:12 PM | 0.3200 | 0 |
| 2024-07-05 | 7:46:13 PM | 0.3200 | 0 |
| 2024-07-05 | 5:46:07 PM | 0.3200 | 0 |
| 2024-07-05 | 3:46:02 PM | 0.3200 | 0 |
| 2024-07-05 | 1:46:14 PM | 0.3100 | 0 |
| 2024-07-05 | 11:45:06 AM | 0.3100 | 0 |
| 2024-07-05 | 9:45:22 AM | 0.3000 | 0 |
| 2024-07-05 | 9:02:01 AM | 0.2900 | 0 |
| 2024-07-04 | 9:45:51 PM | 0.2900 | 0 |
| 2024-07-04 | 7:45:14 PM | 0.2900 | 0 |
| 2024-07-04 | 5:45:13 PM | 0.2900 | 0 |
| 2024-07-04 | 3:46:17 PM | 0.2900 | 0 |
| 2024-07-04 | 1:47:13 PM | 0.2900 | 0 |
All quotes in EUR
