UC WAR. PUT 09/24 RIO1/ DE000HC9M4E6 /
| 2024-07-05 9:45:19 PM | Chg. +0.0300 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1900EUR | +18.75% | - Turnover: - |
0.1800Bid Size: 15,000 | 0.2200Ask Size: 15,000 | 0.1900 | 0.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:19 PM | 0.1900 | 0 |
| 2024-07-05 | 7:45:10 PM | 0.1900 | 0 |
| 2024-07-05 | 5:45:04 PM | 0.1900 | 0 |
| 2024-07-05 | 3:45:10 PM | 0.1900 | 0 |
| 2024-07-05 | 1:45:48 PM | 0.1800 | 0 |
| 2024-07-05 | 11:45:46 AM | 0.1800 | 0 |
| 2024-07-05 | 9:45:33 AM | 0.1700 | 0 |
| 2024-07-05 | 9:01:29 AM | 0.1600 | 0 |
| 2024-07-04 | 9:46:50 PM | 0.1600 | 0 |
| 2024-07-04 | 7:46:07 PM | 0.1700 | 0 |
| 2024-07-04 | 5:46:42 PM | 0.1700 | 0 |
| 2024-07-04 | 3:45:40 PM | 0.1700 | 0 |
| 2024-07-04 | 1:46:02 PM | 0.1700 | 0 |
All quotes in EUR
