UC WAR. PUT 12/25 RIO1/ DE000HD6SQB0 /
| 2024-09-03 7:46:31 PM | Chg. +0.0700 | Volume | Bid8:47:52 PM | Ask8:47:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9400EUR | +8.05% | - Turnover: - |
0.9500Bid Size: 12,000 | 0.9700Ask Size: 12,000 | 0.9400 | 0.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:46:31 PM | 0.9400 | 0 |
| 2024-09-03 | 5:46:57 PM | 0.9400 | 0 |
| 2024-09-03 | 3:46:50 PM | 0.9300 | 0 |
| 2024-09-03 | 1:46:49 PM | 0.9300 | 0 |
| 2024-09-03 | 11:45:36 AM | 0.9200 | 0 |
| 2024-09-03 | 9:45:13 AM | 0.8900 | 0 |
| 2024-09-03 | 9:01:05 AM | 0.8800 | 0 |
| 2024-09-02 | 9:45:36 PM | 0.8700 | 0 |
| 2024-09-02 | 7:45:50 PM | 0.8700 | 0 |
| 2024-09-02 | 5:45:13 PM | 0.8700 | 0 |
| 2024-09-02 | 3:45:32 PM | 0.8700 | 0 |
| 2024-09-02 | 1:45:58 PM | 0.8800 | 0 |
| 2024-09-02 | 11:45:19 AM | 0.8800 | 0 |
All quotes in EUR
