Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 40 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18/12/2024 40.00 0.530 0.540 - -
UniCredit Put 40 HAL 18.06.2025   Put HALLIBURTON CO. DL... 18/06/2025 40.00 0.620 0.630 - -
UniCredit Put 40 HAL 17.12.2025   Put HALLIBURTON CO. DL... 17/12/2025 40.00 0.680 0.690 - -
UniCredit Put 50 HAL 17.12.2025   Put HALLIBURTON CO. DL... 17/12/2025 50.00 1.420 1.430 - -
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 30.00 0.018 0.024 0.20 -23.27
UniCredit Put 40 HAL 14.01.2026   Put HALLIBURTON CO. DL... 14/01/2026 40.00 0.680 0.690 - -
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18/12/2024 30.00 0.070 0.075 0.22 -10.93
UniCredit Call 60 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17/12/2025 60.00 0.052 0.058 0.34 6.06
UniCredit Call 80 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14/01/2026 80.00 - - 0.25 11.53
UniCredit Call 32 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 32.00 0.430 0.440 0.47 4.43
UniCredit Call 45 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14/01/2026 45.00 0.210 0.220 0.34 4.62
UniCredit Call 38 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 38.00 0.160 0.170 0.41 6.41
UniCredit Call 35 HAL 19.03.2025   Call HALLIBURTON CO. DL... 19/03/2025 35.00 0.320 0.330 0.41 4.82
UniCredit Call 40 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 40.00 0.110 0.120 0.39 7.17
UniCredit Call 35 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 35.00 0.120 0.130 0.50 8.96
UniCredit Call 55 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14/01/2026 55.00 0.086 0.093 0.34 5.57
UniCredit Call 35 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17/12/2025 35.00 0.500 0.510 0.37 3.57
UniCredit Call 40 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17/12/2025 40.00 0.320 0.330 0.35 4.18
UniCredit Call 37 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 37.00 0.056 0.061 0.44 12.05
UniCredit Call 65 HAL 17.06.2026   Call Halliburton Co 17/06/2026 65.00 0.061 0.068 0.30 5.85
UniCredit Call 38 HAL 19.03.2025   Call HALLIBURTON CO. DL... 19/03/2025 38.00 0.210 0.220 0.39 5.50
UniCredit Call 32 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 32.00 0.400 0.410 0.48 4.72
UniCredit Call 50 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17/12/2025 50.00 0.130 0.140 0.35 5.20
UniCredit Call 45 HAL 18.06.2025   Call HALLIBURTON CO. DL... 18/06/2025 45.00 0.120 0.130 0.36 5.92
UniCredit Call 60 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14/01/2026 60.00 0.059 0.065 0.34 5.84
UniCredit Call 50 HAL 19.03.2025   Call HALLIBURTON CO. DL... 19/03/2025 50.00 0.031 0.036 0.36 8.50
UniCredit Call 65 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17/12/2025 65.00 0.032 0.039 0.34 6.45
UniCredit Call 38 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 38.00 0.130 0.140 0.40 7.18
UniCredit Call 42 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 42.00 0.072 0.077 0.37 8.14
UniCredit Call 55 HAL 17.06.2026   Call HALLIBURTON CO. DL... 17/06/2026 55.00 0.130 0.140 0.33 4.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.