Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 260 AAPL 17.12.2027   Call Apple Inc 17/12/2027 260.00 - - 0.26 3.29
HSBC Put 165 AAPL 17.12.2027   Put Apple Inc 17/12/2027 165.00 - - 0.30 -2.79
HSBC Call 270 AAPL 17.12.2027   Call Apple Inc 17/12/2027 270.00 3.170 3.190 0.26 3.43
HSBC Put 140 AAPL 17.12.2027   Put Apple Inc 17/12/2027 140.00 0.650 0.670 0.32 -2.91
HSBC Call 260 AAPL 17.12.2027   Call Apple Inc 17/12/2027 260.00 3.510 3.530 0.26 3.29
HSBC Put 165 AAPL 17.12.2027   Put Apple Inc 17/12/2027 165.00 1.060 1.080 0.30 -2.79
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17/12/2027 290.00 2.5600 2.5800 0.25 3.71
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17/12/2027 155.00 0.8800 0.9000 0.31 -2.84
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17/12/2027 125.00 0.4700 0.4900 0.33 -2.93
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17/12/2027 180.00 1.3800 1.3900 0.29 -2.71
HSBC Call 290 AAPL 17.12.2027   Call Apple Inc 17/12/2027 290.00 - - 0.25 3.71
HSBC Put 155 AAPL 17.12.2027   Put Apple Inc 17/12/2027 155.00 - - 0.31 -2.84
HSBC Put 125 AAPL 17.12.2027   Put Apple Inc 17/12/2027 125.00 - - 0.33 -2.93
HSBC Put 180 AAPL 17.12.2027   Put Apple Inc 17/12/2027 180.00 - - 0.29 -2.71
HSBC Call 290 AAPL 17.12.2027   Call Apple Inc 17/12/2027 290.00 2.570 2.590 0.25 3.71
HSBC Put 155 AAPL 17.12.2027   Put Apple Inc 17/12/2027 155.00 0.880 0.900 0.31 -2.84
HSBC Put 125 AAPL 17.12.2027   Put Apple Inc 17/12/2027 125.00 0.470 0.490 0.33 -2.93
HSBC Put 180 AAPL 17.12.2027   Put Apple Inc 17/12/2027 180.00 1.380 1.390 0.29 -2.71
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17/12/2027 130.00 0.5200 0.5400 0.33 -2.93
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17/12/2027 175.00 1.2700 1.2900 0.30 -2.74
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17/12/2027 170.00 8.010 8.030 0.31 2.15
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17/12/2027 185.00 1.5000 1.5200 0.29 -2.68
HSBC Put 130 AAPL 17.12.2027   Put Apple Inc 17/12/2027 130.00 - - 0.33 -2.93
HSBC Put 175 AAPL 17.12.2027   Put Apple Inc 17/12/2027 175.00 - - 0.30 -2.74
HSBC Call 170 AAPL 17.12.2027   Call Apple Inc 17/12/2027 170.00 - - 0.31 2.15
HSBC Put 185 AAPL 17.12.2027   Put Apple Inc 17/12/2027 185.00 - - 0.29 -2.68
HSBC Put 130 AAPL 17.12.2027   Put Apple Inc 17/12/2027 130.00 0.520 0.540 0.33 -2.93
HSBC Put 175 AAPL 17.12.2027   Put Apple Inc 17/12/2027 175.00 1.270 1.290 0.30 -2.74
HSBC Call 170 AAPL 17.12.2027   Call Apple Inc 17/12/2027 170.00 8.010 8.030 0.31 2.15
HSBC Put 185 AAPL 17.12.2027   Put Apple Inc 17/12/2027 185.00 1.500 1.520 0.29 -2.68
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.