Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Call 260 AAPL 17.12.2027   Call Apple Inc 17.12.2027 260,00 - - 0,26 3,29
HSBC Put 165 AAPL 17.12.2027   Put Apple Inc 17.12.2027 165,00 - - 0,30 -2,79
HSBC Put 130 AAPL 17.12.2027   Put Apple Inc 17.12.2027 130,00 0,520 0,540 0,33 -2,93
HSBC Put 140 AAPL 17.12.2027   Put Apple Inc 17.12.2027 140,00 0,650 0,670 0,32 -2,91
HSBC Call 260 AAPL 17.12.2027   Call Apple Inc 17.12.2027 260,00 3,510 3,530 0,26 3,29
HSBC Put 165 AAPL 17.12.2027   Put Apple Inc 17.12.2027 165,00 1,060 1,080 0,30 -2,79
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 135,00 0,5800 0,6000 0,32 -2,92
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 155,00 0,8800 0,9000 0,31 -2,84
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 125,00 0,4700 0,4900 0,33 -2,93
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 180,00 1,3800 1,3900 0,29 -2,71
HSBC Put 135 AAPL 17.12.2027   Put Apple Inc 17.12.2027 135,00 - - 0,32 -2,92
HSBC Put 155 AAPL 17.12.2027   Put Apple Inc 17.12.2027 155,00 - - 0,31 -2,84
HSBC Put 125 AAPL 17.12.2027   Put Apple Inc 17.12.2027 125,00 - - 0,33 -2,93
HSBC Put 180 AAPL 17.12.2027   Put Apple Inc 17.12.2027 180,00 - - 0,29 -2,71
HSBC Put 135 AAPL 17.12.2027   Put Apple Inc 17.12.2027 135,00 0,580 0,600 0,32 -2,92
HSBC Put 155 AAPL 17.12.2027   Put Apple Inc 17.12.2027 155,00 0,880 0,900 0,31 -2,84
HSBC Put 125 AAPL 17.12.2027   Put Apple Inc 17.12.2027 125,00 0,470 0,490 0,33 -2,93
HSBC Put 180 AAPL 17.12.2027   Put Apple Inc 17.12.2027 180,00 1,380 1,390 0,29 -2,71
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 145,00 0,7200 0,7400 0,32 -2,89
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 175,00 1,2700 1,2900 0,30 -2,74
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17.12.2027 170,00 8,010 8,030 0,31 2,15
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 185,00 1,5000 1,5200 0,29 -2,68
HSBC Put 145 AAPL 17.12.2027   Put Apple Inc 17.12.2027 145,00 - - 0,32 -2,89
HSBC Put 175 AAPL 17.12.2027   Put Apple Inc 17.12.2027 175,00 - - 0,30 -2,74
HSBC Call 170 AAPL 17.12.2027   Call Apple Inc 17.12.2027 170,00 - - 0,31 2,15
HSBC Put 185 AAPL 17.12.2027   Put Apple Inc 17.12.2027 185,00 - - 0,29 -2,68
HSBC Put 145 AAPL 17.12.2027   Put Apple Inc 17.12.2027 145,00 0,720 0,740 0,32 -2,89
HSBC Put 175 AAPL 17.12.2027   Put Apple Inc 17.12.2027 175,00 1,270 1,290 0,30 -2,74
HSBC Call 170 AAPL 17.12.2027   Call Apple Inc 17.12.2027 170,00 8,010 8,030 0,31 2,15
HSBC Put 185 AAPL 17.12.2027   Put Apple Inc 17.12.2027 185,00 1,500 1,520 0,29 -2,68
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.