HSBC Call 290 AAPL 17.12.2027/ DE000HS541Y5 /
| 08/10/2024 17:42:23 | Chg. +0.130 | Volume | Bid08/10/2024 | Ask08/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.500EUR | +5.49% | 0 Turnover: 0.000 |
2.500Bid Size: 50,000 | 2.520Ask Size: 50,000 | 2.500 | 2.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 17:42:23 | 2.500 | 0 |
| 08/10/2024 | 17:20:26 | 2.470 | 0 |
| 08/10/2024 | 17:00:57 | 2.490 | 0 |
| 08/10/2024 | 16:50:43 | 2.500 | 0 |
| 08/10/2024 | 16:35:50 | 2.490 | 0 |
| 08/10/2024 | 16:20:54 | 2.470 | 0 |
| 08/10/2024 | 16:00:47 | 2.500 | 0 |
| 08/10/2024 | 15:50:43 | 2.460 | 0 |
| 08/10/2024 | 15:35:40 | 2.430 | 0 |
| 08/10/2024 | 15:21:06 | 2.420 | 0 |
| 08/10/2024 | 15:00:59 | 2.410 | 0 |
| 08/10/2024 | 14:50:46 | 2.420 | 0 |
| 08/10/2024 | 14:35:37 | 2.410 | 0 |
All quotes in EUR
