HSBC Put 175 AAPL 17.12.2027/ DE000HS54B54 /
| 2024-09-09 9:35:17 PM | Chg. -0.020 | Volume | Bid9:55:14 PM | Ask9:55:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | -1.35% | 0 Turnover: 0.000 |
1.460Bid Size: 50,000 | 1.490Ask Size: 50,000 | 1.530 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:35:17 PM | 1.460 | 0 |
| 2024-09-09 | 9:00:23 PM | 1.510 | 0 |
| 2024-09-09 | 8:35:25 PM | 1.500 | 0 |
| 2024-09-09 | 8:00:25 PM | 1.490 | 0 |
| 2024-09-09 | 7:35:49 PM | 1.460 | 0 |
| 2024-09-09 | 7:00:39 PM | 1.460 | 0 |
| 2024-09-09 | 6:35:36 PM | 1.470 | 0 |
| 2024-09-09 | 6:01:01 PM | 1.480 | 0 |
| 2024-09-09 | 5:50:47 PM | 1.490 | 0 |
| 2024-09-09 | 5:42:46 PM | 1.490 | 0 |
| 2024-09-09 | 5:20:46 PM | 1.510 | 0 |
| 2024-09-09 | 5:00:46 PM | 1.530 | 0 |
| 2024-09-09 | 4:53:48 PM | 1.520 | 0 |
All quotes in EUR
