HSBC WAR. CALL 12/27 APC/ DE000HS541Y5 /
| 04/09/2024 21:35:39 | Chg. -0.1100 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.3000EUR | -4.56% | - Turnover: - |
2.3200Bid Size: 50,000 | 2.3500Ask Size: 50,000 | 2.3100 | 2.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:35:39 | 2.3000 | 0 |
| 04/09/2024 | 19:35:09 | 2.2800 | 0 |
| 04/09/2024 | 17:36:44 | 2.2700 | 0 |
| 04/09/2024 | 15:36:48 | 2.3100 | 0 |
| 04/09/2024 | 13:37:27 | 2.3100 | 0 |
| 04/09/2024 | 11:37:14 | 2.3100 | 0 |
| 04/09/2024 | 09:36:38 | 2.3000 | 0 |
| 04/09/2024 | 08:01:28 | 2.3000 | 0 |
| 03/09/2024 | 21:37:10 | 2.4100 | 0 |
| 03/09/2024 | 19:36:23 | 2.4700 | 0 |
| 03/09/2024 | 17:36:05 | 2.5000 | 0 |
| 03/09/2024 | 15:36:51 | 2.6200 | 0 |
| 03/09/2024 | 13:37:24 | 2.6500 | 0 |
All quotes in EUR
