Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 360 Orsted A/S 20.12.2024   Call - 2024-12-20 360.00 - - 0.49 3.84
Morgan Stanley Call 520 Orsted A/S 20.12.2024   Call - 2024-12-20 520.00 - - 0.70 3.83
Morgan Stanley Call 510 Orsted A/S 20.12.2024   Call - 2024-12-20 510.00 - - 0.70 3.81
Morgan Stanley Call 460 Orsted A/S 20.12.2024   Call - 2024-12-20 460.00 - - 0.68 3.60
Morgan Stanley Call 450 Orsted A/S 20.12.2024   Call - 2024-12-20 450.00 - - 0.68 3.54
Morgan Stanley Call 550 Orsted A/S 20.12.2024   Call - 2024-12-20 550.00 - - 0.73 3.83
Morgan Stanley Put 400 Orsted A/S 20.12.2024   Put - 2024-12-20 400.00 - - 0.67 -2.14
Morgan Stanley Call 325 Orsted A/S 20.12.2024   Call - 2024-12-20 325.00 - - 0.81 2.44
Morgan Stanley Call 490 Orsted A/S 20.12.2024   Call - 2024-12-20 490.00 - - 0.69 3.73
Morgan Stanley Call 410 Orsted A/S 20.12.2024   Call - 2024-12-20 410.00 - - 0.69 3.24
Morgan Stanley Call 390 Orsted A/S 20.12.2024   Call - 2024-12-20 390.00 - - 0.71 3.07
Morgan Stanley Call 425 Orsted A/S 20.12.2024   Call - 2024-12-20 425.00 - - 0.69 3.36
Morgan Stanley Put 300 Orsted A/S 20.12.2024   Put - 2024-12-20 300.00 - - 0.83 -2.18
Morgan Stanley Call 350 Orsted A/S 20.12.2024   Call - 2024-12-20 350.00 - - 0.76 2.69
Morgan Stanley Call 600 Orsted A/S 20.12.2024   Call - 2024-12-20 600.00 - - 0.77 3.81
Morgan Stanley Call 440 Orsted A/S 20.12.2024   Call - 2024-12-20 440.00 - - 0.68 3.47
Morgan Stanley Call 360 Orsted A/S 20.12.2024   Call - 2024-12-20 360.00 - - 0.74 2.78
Morgan Stanley Call 375 Orsted A/S 20.12.2024   Call - 2024-12-20 375.00 - - 0.73 2.91
Morgan Stanley Call 475 Orsted A/S 20.12.2024   Call - 2024-12-20 475.00 - - 0.68 3.68
Morgan Stanley Call 560 Orsted A/S 20.12.2024   Call - 2024-12-20 560.00 - - 0.74 3.82
Morgan Stanley Call 500 Orsted A/S 20.12.2024   Call - 2024-12-20 500.00 - - 0.69 3.79
Morgan Stanley Call 400 Orsted A/S 20.12.2024   Call - 2024-12-20 400.00 - - 0.70 3.15
UC WAR. PUT 12/24 D2G   Put ORSTED A/S ... 2024-12-18 500.00 1.5400 1.5900 - -
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 500.00 0.1800 0.2300 1.88 2.41
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 650.00 0.0200 - 1.06 5.82
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 350.00 0.9500 1.0000 2.36 1.78
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 580.00 0.0200 0.1200 2.08 2.20
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 600.00 0.0010 - 1.29 4.18
UC WAR. PUT 12/24 D2G   Put ORSTED A/S ... 2024-12-18 200.00 0.0050 - - -
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 550.00 0.0500 0.1500 2.03 2.24
* Too many results found, please restrict the search by using the filter options.