Morgan Stanley Call 600 Orsted A/.../ DE000ME8SZ78 /
| 2024-08-09 10:21:45 AM | Chg. +0.010 | Volume | Bid11:33:52 AM | Ask11:33:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +3.57% | - Turnover: - |
0.280Bid Size: 40,000 | 0.330Ask Size: 40,000 | 0.290 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:21:45 AM | 0.290 | 0 |
| 2024-08-08 | 8:45:45 PM | 0.280 | 0 |
| 2024-08-08 | 4:13:52 PM | 0.280 | 0 |
| 2024-08-08 | 10:21:56 AM | 0.270 | 0 |
| 2024-08-07 | 8:38:30 PM | 0.260 | 0 |
| 2024-08-07 | 3:59:13 PM | 0.280 | 0 |
| 2024-08-07 | 10:19:34 AM | 0.280 | 0 |
| 2024-08-06 | 8:53:35 PM | 0.250 | 0 |
| 2024-08-06 | 4:16:53 PM | 0.280 | 0 |
| 2024-08-06 | 10:17:54 AM | 0.290 | 0 |
| 2024-08-05 | 9:19:41 PM | 0.239 | 0 |
| 2024-08-05 | 4:53:09 PM | 0.280 | 0 |
| 2024-08-05 | 9:47:56 AM | 0.270 | 0 |
All quotes in EUR
