Morgan Stanley Put 300 Orsted A/S.../ DE000ME5Z965 /
| 2024-07-12 2:22:43 PM | Chg. +0.030 | Volume | Bid3:28:23 PM | Ask3:28:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +7.89% | - Turnover: - |
0.410Bid Size: 25,000 | 0.460Ask Size: 25,000 | 0.410 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:22:43 PM | 0.410 | 0 |
| 2024-07-12 | 8:25:34 AM | 0.380 | 0 |
| 2024-07-11 | 8:21:54 PM | 0.380 | 0 |
| 2024-07-11 | 2:45:01 PM | 0.400 | 0 |
| 2024-07-11 | 8:28:23 AM | 0.400 | 0 |
| 2024-07-10 | 8:15:46 PM | 0.390 | 0 |
| 2024-07-10 | 2:29:42 PM | 0.430 | 0 |
| 2024-07-10 | 8:26:50 AM | 0.410 | 0 |
| 2024-07-09 | 8:11:26 PM | 0.410 | 0 |
| 2024-07-09 | 2:22:02 PM | 0.440 | 0 |
| 2024-07-09 | 8:26:23 AM | 0.420 | 0 |
| 2024-07-08 | 6:51:19 PM | 0.430 | 0 |
| 2024-07-08 | 2:04:46 PM | 0.440 | 0 |
All quotes in EUR
