Morgan Stanley Call 390 Orsted A/.../ DE000MG2UYA1 /
| 12/07/2024 13:09:33 | Chg. +0.04 | Volume | Bid16:21:14 | Ask16:21:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.10EUR | +3.77% | - Turnover: - |
1.13Bid Size: 25,000 | 1.18Ask Size: 25,000 | 1.10 | 1.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 13:09:33 | 1.10 | 0 |
| 11/07/2024 | 20:42:01 | 1.06 | 0 |
| 11/07/2024 | 15:29:36 | 1.08 | 0 |
| 11/07/2024 | 09:06:44 | 1.03 | 0 |
| 10/07/2024 | 20:34:46 | 0.99 | 0 |
| 10/07/2024 | 15:17:14 | 1.00 | 0 |
| 10/07/2024 | 09:03:21 | 0.93 | 0 |
| 09/07/2024 | 20:22:49 | 0.89 | 0 |
| 09/07/2024 | 15:01:17 | 0.91 | 0 |
| 09/07/2024 | 09:00:09 | 0.90 | 0 |
| 08/07/2024 | 21:16:51 | 0.88 | 0 |
| 08/07/2024 | 17:34:29 | 0.90 | 0 |
| 08/07/2024 | 11:46:52 | 0.95 | 0 |
All quotes in EUR
