Morgan Stanley Put 400 Orsted A/S.../ DE000ME6QDJ7 /
| 2024-07-12 3:27:25 PM | Chg. +0.010 | Volume | Bid4:28:18 PM | Ask4:28:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +1.33% | - Turnover: - |
0.760Bid Size: 25,000 | 0.810Ask Size: 25,000 | 0.780 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:27:25 PM | 0.760 | 0 |
| 2024-07-12 | 9:24:23 AM | 0.780 | 0 |
| 2024-07-11 | 8:47:29 PM | 0.750 | 0 |
| 2024-07-11 | 3:56:39 PM | 0.790 | 0 |
| 2024-07-11 | 9:36:28 AM | 0.800 | 0 |
| 2024-07-10 | 8:45:18 PM | 0.790 | 0 |
| 2024-07-10 | 3:43:59 PM | 0.820 | 0 |
| 2024-07-10 | 9:32:59 AM | 0.890 | 0 |
| 2024-07-09 | 8:29:57 PM | 0.870 | 0 |
| 2024-07-09 | 3:28:47 PM | 0.890 | 0 |
| 2024-07-09 | 9:28:23 AM | 0.890 | 0 |
| 2024-07-08 | 8:27:56 PM | 0.900 | 0 |
| 2024-07-08 | 3:05:51 PM | 0.880 | 0 |
All quotes in EUR
