Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 80.00 0.3800 0.4300 0.29 5.69
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 90.00 0.1930 0.2500 0.29 6.54
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 100.00 0.0920 0.1440 0.29 7.13
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 110.00 0.0370 0.0890 0.30 7.55
UC WAR. PUT 12/25 NDA   Put AURUBIS AG 17/12/2025 100.00 3.5900 - - -
UC WAR. PUT 12/25 NDA   Put AURUBIS AG 17/12/2025 50.00 0.3800 0.4200 0.41 -3.23
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 65.00 0.9000 0.9500 0.30 4.33
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 70.00 0.6800 0.7300 0.29 4.82
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 60.00 1.1600 1.2100 0.30 3.84
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 120.00 0.0160 - 0.22 13.47
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 80.00 0.4300 0.4700 0.31 5.21
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 90.00 0.2400 0.2800 0.31 5.97
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 100.00 0.1300 0.1700 0.32 6.26
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 110.00 0.0500 0.1300 0.28 8.63
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 130.00 0.0230 - 0.31 8.59
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 70.00 0.7200 0.7600 0.32 4.45
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 75.00 0.5600 0.6000 0.32 4.82
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 105.00 0.0800 0.1600 0.33 6.42
UniCredit Put 100 NDA 17.12.2025   Put AURUBIS AG 17/12/2025 100.00 - - - -
UniCredit Put 50 NDA 17.12.2025   Put AURUBIS AG 17/12/2025 50.00 - - 0.41 -3.23
HSBC Call 75 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 75.00 - - 0.29 5.28
HSBC Call 80 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 80.00 - - 0.29 5.69
HSBC Call 90 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 90.00 - - 0.29 6.54
HSBC Call 100 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 100.00 - - 0.29 7.13
HSBC Call 110 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 110.00 - - 0.30 7.55
HSBC Call 65 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 65.00 - - 0.30 4.33
HSBC Call 70 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 70.00 - - 0.29 4.82
UniCredit Call 60 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 60.00 - - 0.32 3.73
UniCredit Call 120 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 120.00 - - 0.22 13.47
UniCredit Call 80 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 80.00 - - 0.31 5.21
* Too many results found, please restrict the search by using the filter options.