HSBC WAR. CALL 12/25 NDA/ DE000HS2SWB0 /
| 2024-07-31 9:35:34 PM | Chg. +0.0600 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5800EUR | +11.54% | - Turnover: - |
0.5500Bid Size: 10,000 | 0.6000Ask Size: 10,000 | 0.5800 | 0.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:34 PM | 0.5800 | 0 |
| 2024-07-31 | 7:35:36 PM | 0.5800 | 0 |
| 2024-07-31 | 3:37:02 PM | 0.5800 | 0 |
| 2024-07-31 | 1:37:19 PM | 0.5700 | 0 |
| 2024-07-31 | 11:37:22 AM | 0.5700 | 0 |
| 2024-07-31 | 9:36:21 AM | 0.5600 | 0 |
| 2024-07-31 | 8:00:58 AM | 0.5000 | 0 |
| 2024-07-30 | 9:35:01 PM | 0.5200 | 0 |
| 2024-07-30 | 7:35:00 PM | 0.5200 | 0 |
| 2024-07-30 | 3:37:03 PM | 0.5200 | 0 |
| 2024-07-30 | 1:37:19 PM | 0.5200 | 0 |
| 2024-07-30 | 11:35:49 AM | 0.5300 | 0 |
| 2024-07-30 | 9:36:19 AM | 0.5300 | 0 |
All quotes in EUR
