HSBC WAR. CALL 12/25 NDA/ DE000HS2SWA2 /
| 2024-07-31 9:36:01 PM | Chg. +0.0900 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8900EUR | +11.25% | - Turnover: - |
0.8600Bid Size: 10,000 | 0.9100Ask Size: 10,000 | 0.8900 | 0.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:01 PM | 0.8900 | 0 |
| 2024-07-31 | 7:36:31 PM | 0.8900 | 0 |
| 2024-07-31 | 5:36:42 PM | 0.8900 | 0 |
| 2024-07-31 | 3:36:01 PM | 0.8900 | 0 |
| 2024-07-31 | 1:36:41 PM | 0.8800 | 0 |
| 2024-07-31 | 11:37:02 AM | 0.8700 | 0 |
| 2024-07-31 | 9:35:00 AM | 0.8600 | 0 |
| 2024-07-31 | 8:00:58 AM | 0.7900 | 0 |
| 2024-07-30 | 9:36:49 PM | 0.8000 | 0 |
| 2024-07-30 | 7:36:54 PM | 0.8000 | 0 |
| 2024-07-30 | 5:36:42 PM | 0.8000 | 0 |
| 2024-07-30 | 3:36:44 PM | 0.8000 | 0 |
| 2024-07-30 | 1:37:09 PM | 0.8000 | 0 |
All quotes in EUR
