HSBC WAR. CALL 12/25 NDA/ DE000HS519V7 /
| 2024-07-31 9:36:37 PM | Chg. +0.1600 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9500EUR | +8.94% | - Turnover: - |
1.9000Bid Size: 10,000 | 1.9500Ask Size: 10,000 | 1.9500 | 1.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:37 PM | 1.9500 | 0 |
| 2024-07-31 | 7:36:43 PM | 1.9500 | 0 |
| 2024-07-31 | 3:35:33 PM | 1.9500 | 0 |
| 2024-07-31 | 1:36:38 PM | 1.9300 | 0 |
| 2024-07-31 | 11:36:17 AM | 1.9200 | 0 |
| 2024-07-31 | 9:35:34 AM | 1.9100 | 0 |
| 2024-07-31 | 8:00:58 AM | 1.8000 | 0 |
| 2024-07-30 | 9:35:09 PM | 1.7900 | 0 |
| 2024-07-30 | 7:35:15 PM | 1.7900 | 0 |
| 2024-07-30 | 3:37:08 PM | 1.7900 | 0 |
| 2024-07-30 | 1:37:04 PM | 1.7900 | 0 |
| 2024-07-30 | 11:37:26 AM | 1.8300 | 0 |
| 2024-07-30 | 9:37:39 AM | 1.8500 | 0 |
All quotes in EUR
