HSBC Call 90 NDA 17.12.2025/ DE000HS2SWB0 /
| 2024-07-08 4:07:27 PM | Chg. +0.010 | Volume | Bid4:33:15 PM | Ask4:33:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | +1.14% | - Turnover: - |
0.900Bid Size: 25,000 | 0.930Ask Size: 25,000 | 0.900 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:07:27 PM | 0.890 | 0 |
| 2024-07-08 | 3:06:17 PM | 0.900 | 0 |
| 2024-07-08 | 2:07:40 PM | 0.890 | 0 |
| 2024-07-08 | 1:07:09 PM | 0.890 | 0 |
| 2024-07-08 | 12:07:41 PM | 0.890 | 0 |
| 2024-07-08 | 11:06:54 AM | 0.890 | 0 |
| 2024-07-08 | 8:25:43 AM | 0.840 | 0 |
| 2024-07-05 | 6:13:27 PM | 0.880 | 0 |
| 2024-07-05 | 5:08:38 PM | 0.880 | 0 |
| 2024-07-05 | 4:08:55 PM | 0.890 | 0 |
| 2024-07-05 | 3:07:34 PM | 0.900 | 0 |
| 2024-07-05 | 2:12:05 PM | 0.910 | 0 |
| 2024-07-05 | 1:19:54 PM | 0.900 | 0 |
All quotes in EUR
