Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 03/25 ZFIN   Call ZURICH INSURANCE N 19/03/2025 580.00 0.3100 0.4200 0.16 21.66
UC WAR. CALL 03/25 ZFIN   Call ZURICH INSURANCE N 19/03/2025 530.00 1.7300 1.8400 0.15 15.84
UC WAR. CALL 03/25 ZFIN   Call Zurich Insurance Gro... 19/03/2025 550.00 0.9200 1.0300 0.04 44.39
UC WAR. CALL 03/25 ZFIN   Call Zurich Insurance Gro... 19/03/2025 500.00 3.6800 3.7900 - -
UC WAR. CALL 03/25 ZFIN   Call Zurich Insurance Gro... 19/03/2025 520.00 2.2800 2.3900 - -
UC WAR. CALL 03/25 ZFIN   Call Zurich Insurance Gro... 19/03/2025 450.00 8.250 8.360 - -
UC WAR. PUT 03/25 ZFIN   Put Zurich Insurance Gro... 19/03/2025 500.00 1.0500 1.1600 0.28 -9.48
UC WAR. CALL 03/25 ZFIN   Call Zurich Insurance Gro... 19/03/2025 480.00 5.370 5.480 - -
UC WAR. PUT 03/25 ZFIN   Put Zurich Insurance Gro... 19/03/2025 400.00 0.2000 0.3100 0.37 -9.75
UniCredit Call 530 ZURN 19.03.2025   Call ZURICH INSURANCE N 19/03/2025 530.00 1.720 1.830 0.15 15.84
UniCredit Call 560 ZURN 19.03.2025   Call ZURICH INSURANCE N 19/03/2025 560.00 0.650 0.760 0.15 20.07
UniCredit Call 550 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 550.00 0.910 1.020 0.04 44.39
UniCredit Call 450 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 450.00 8.230 8.340 - -
UniCredit Call 480 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 480.00 5.350 5.460 - -
UniCredit Put 400 ZFSVF 19.03.2025   Put Zurich Insurance Gro... 19/03/2025 400.00 0.200 0.310 0.37 -9.75
UniCredit Call 500 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 500.00 3.660 3.770 - -
UniCredit Call 520 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 520.00 2.270 2.380 - -
UniCredit Put 500 ZFSVF 19.03.2025   Put Zurich Insurance Gro... 19/03/2025 500.00 1.050 1.160 0.28 -9.48
UniCredit Call 580 ZURN 19.03.2025   Call ZURICH INSURANCE N 19/03/2025 580.00 0.310 0.420 0.16 21.66
UniCredit Call 540 ZURN 19.03.2025   Call ZURICH INSURANCE N 19/03/2025 540.00 1.270 1.380 0.15 17.28
UniCredit Call 570 ZURN 19.03.2025   Call ZURICH INSURANCE N 19/03/2025 570.00 0.420 0.530 0.15 21.48
BNP Paribas Put 400 ZURN 21.03.2025   Put ZURICH INSURANCE N 21/03/2025 400.00 - - 0.27 -14.35
BNP Paribas Put 500 ZURN 21.03.2025   Put ZURICH INSURANCE N 21/03/2025 500.00 - - 0.18 -13.34
BNP Paribas Call 400 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 400.00 - - - -
BNP Paribas Call 520 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 520.00 - - 0.14 15.27
BNP Paribas Call 480 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 480.00 - - 0.14 9.77
BNP Paribas Call 500 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 500.00 - - 0.14 12.23
BNP Paribas Put 450 ZURN 21.03.2025   Put ZURICH INSURANCE N 21/03/2025 450.00 - - 0.22 -15.24
BNP Paribas Call 450 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 450.00 - - - -
BNP Paribas Call 420 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 420.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.