UC WAR. CALL 03/25 ZFIN/ DE000HD43MM4 /
| 9/17/2024 5:45:52 PM | Chg. -0.0900 | Volume | Bid6:53:33 PM | Ask6:53:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1600EUR | -4.00% | - Turnover: - |
1.9900Bid Size: 4,000 | 2.0400Ask Size: 4,000 | 2.2800 | 2.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:45:52 PM | 2.1600 | 0 |
| 9/17/2024 | 3:46:28 PM | 2.1800 | 0 |
| 9/17/2024 | 1:45:51 PM | 2.2800 | 0 |
| 9/17/2024 | 11:45:53 AM | 2.2800 | 0 |
| 9/17/2024 | 9:45:58 AM | 2.2400 | 0 |
| 9/17/2024 | 9:02:08 AM | 2.1300 | 0 |
| 9/16/2024 | 9:45:33 PM | 2.2500 | 0 |
| 9/16/2024 | 7:46:06 PM | 2.2000 | 0 |
| 9/16/2024 | 5:45:20 PM | 2.1500 | 0 |
| 9/16/2024 | 3:45:24 PM | 2.0900 | 0 |
| 9/16/2024 | 1:46:06 PM | 2.1000 | 0 |
| 9/16/2024 | 11:46:54 AM | 2.0300 | 0 |
| 9/16/2024 | 9:46:18 AM | 1.9800 | 0 |
All quotes in EUR
