UC WAR. PUT 03/25 ZFIN/ DE000HD4N8X9 /
| 2024-07-16 3:45:23 PM | Chg. +0.0500 | Volume | Bid5:16:31 PM | Ask5:16:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5500EUR | +10.00% | - Turnover: - |
0.5200Bid Size: 25,000 | 0.5400Ask Size: 25,000 | 0.5500 | 0.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:45:23 PM | 0.5500 | 0 |
| 2024-07-16 | 1:45:52 PM | 0.5500 | 0 |
| 2024-07-16 | 11:45:08 AM | 0.5300 | 0 |
| 2024-07-16 | 9:45:30 AM | 0.5200 | 0 |
| 2024-07-16 | 9:01:30 AM | 0.5000 | 0 |
| 2024-07-15 | 9:47:02 PM | 0.5000 | 0 |
| 2024-07-15 | 7:46:09 PM | 0.5000 | 0 |
| 2024-07-15 | 5:46:48 PM | 0.4800 | 0 |
| 2024-07-15 | 3:46:52 PM | 0.4800 | 0 |
| 2024-07-15 | 1:46:56 PM | 0.4600 | 0 |
| 2024-07-15 | 11:46:41 AM | 0.4600 | 0 |
| 2024-07-15 | 9:46:57 AM | 0.4700 | 0 |
| 2024-07-15 | 9:02:49 AM | 0.5200 | 0 |
All quotes in EUR
