BNP Paribas Call 400 ZURN 21.03.2.../ DE000PC872W6 /
| 14/08/2024 16:21:16 | Chg. +0.670 | Volume | Bid17:19:13 | Ask17:19:13 | High | Low |
|---|---|---|---|---|---|---|
| 8.390EUR | +8.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.390 | 8.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 16:21:16 | 8.390 | 0 |
| 14/08/2024 | 15:21:21 | 8.180 | 0 |
| 14/08/2024 | 14:21:05 | 8.120 | 0 |
| 14/08/2024 | 13:21:02 | 8.090 | 0 |
| 14/08/2024 | 12:21:02 | 8.140 | 0 |
| 14/08/2024 | 11:21:06 | 8.270 | 0 |
| 14/08/2024 | 10:20:56 | 8.190 | 0 |
| 14/08/2024 | 09:20:57 | 8.300 | 0 |
| 13/08/2024 | 16:21:16 | 7.720 | 0 |
| 13/08/2024 | 15:21:22 | 7.800 | 0 |
| 13/08/2024 | 14:21:06 | 7.790 | 0 |
| 13/08/2024 | 13:21:05 | 7.690 | 0 |
| 13/08/2024 | 12:21:05 | 7.700 | 0 |
All quotes in EUR
