BNP Paribas Call 420 ZURN 21.03.2.../ DE000PC71D67 /
| 8/14/2024 4:21:13 PM | Chg. +0.610 | Volume | Bid5:19:29 PM | Ask5:19:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.560EUR | +10.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.560 | 6.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 4:21:13 PM | 6.560 | 0 |
| 8/14/2024 | 3:21:18 PM | 6.360 | 0 |
| 8/14/2024 | 2:21:06 PM | 6.310 | 0 |
| 8/14/2024 | 1:21:04 PM | 6.280 | 0 |
| 8/14/2024 | 12:21:00 PM | 6.330 | 0 |
| 8/14/2024 | 11:21:08 AM | 6.450 | 0 |
| 8/14/2024 | 10:20:54 AM | 6.370 | 0 |
| 8/14/2024 | 9:20:59 AM | 6.470 | 0 |
| 8/13/2024 | 4:21:18 PM | 5.950 | 0 |
| 8/13/2024 | 3:21:23 PM | 6.010 | 0 |
| 8/13/2024 | 2:21:08 PM | 6.010 | 0 |
| 8/13/2024 | 1:21:07 PM | 5.910 | 0 |
| 8/13/2024 | 12:21:06 PM | 5.920 | 0 |
All quotes in EUR
