Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 42 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18/12/2024 42.00 0.540 0.550 0.39 4.98
UniCredit Call 44 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18/12/2024 44.00 0.380 0.390 0.34 6.04
UniCredit Call 44 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18/12/2024 44.00 0.390 0.400 0.34 6.04
Morgan Stanley Call 45 MO 20.12.2024   Call Altria Group Inc 20/12/2024 45.00 2.53 2.55 - -
Soc. Generale Call 50 MO 20.12.2024   Call Altria Group Inc 20/12/2024 50.00 0.110 0.120 0.17 13.41
Morgan Stanley Call 35 MO 20.12.2024   Call Altria Group Inc 20/12/2024 35.00 4.52 4.54 - -
Soc. Generale Call 40 MO 20.12.2024   Call Altria Group Inc 20/12/2024 40.00 0.710 - - -
Morgan Stanley Call 40 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20/12/2024 40.00 0.720 0.730 0.47 4.02
Soc. Generale Call 52 MO 20.12.2024   Call Altria Group Inc 20/12/2024 52.00 0.062 0.072 0.17 15.25
Morgan Stanley Call 40 MO 20.12.2024   Call Altria Group Inc 20/12/2024 40.00 3.89 3.91 - -
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 20/12/2024 60.00 0.007 0.020 0.22 15.95
Morgan Stanley Call 46 MO 20.12.2024   Call Altria Group Inc 20/12/2024 46.00 0.270 0.280 0.16 10.20
Soc. Generale Call 44 MO 20.12.2024   Call Altria Group Inc 20/12/2024 44.00 0.400 0.410 0.17 8.30
Morgan Stanley Call 55 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20/12/2024 55.00 0.032 0.040 0.26 12.60
Soc. Generale Call 54 MO 20.12.2024   Call Altria Group Inc 20/12/2024 54.00 0.036 0.046 0.18 16.28
Morgan Stanley Call 42.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20/12/2024 42.50 0.510 0.520 0.39 5.02
Soc. Generale Call 40 MO 20.12.2024   Call Altria Group Inc 20/12/2024 40.00 0.710 - - -
Morgan Stanley Call 57.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20/12/2024 57.50 0.023 0.040 0.30 11.42
Soc. Generale Call 44 MO 20.12.2024   Call Altria Group Inc 20/12/2024 44.00 0.410 0.420 0.17 8.30
Morgan Stanley Call 50 MO 20.12.2024   Call Altria Group Inc 20/12/2024 50.00 0.920 0.940 0.15 15.91
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 20/12/2024 60.00 0.007 0.020 0.22 15.95
Morgan Stanley Call 54 MO 20.12.2024   Call Altria Group Inc 20/12/2024 54.00 0.038 0.042 0.18 17.14
Soc. Generale Call 52 MO 20.12.2024   Call Altria Group Inc 20/12/2024 52.00 0.063 0.073 0.17 15.25
Morgan Stanley Put 35 MO 20.12.2024   Put Altria Group Inc 20/12/2024 35.00 0.022 0.040 0.36 -8.38
Soc. Generale Call 54 MO 20.12.2024   Call Altria Group Inc 20/12/2024 54.00 0.036 0.046 0.18 16.28
Morgan Stanley Call 44 MO 20.12.2024   Call Altria Group Inc 20/12/2024 44.00 0.400 0.410 0.17 8.30
Goldman Sachs Put 35 MO 20.12.2024   Put Altria Group Inc 20/12/2024 35.00 0.013 0.033 0.31 -10.90
Morgan Stanley Call 47.5 MO 20.12.2024   Call Altria Group Inc 20/12/2024 47.50 1.61 1.63 0.13 14.60
Soc. Generale Call 42 MO 20.12.2024   Call Altria Group Inc 20/12/2024 42.00 0.550 0.560 0.18 6.79
Morgan Stanley Call 37.5 MO 20.12.2024   Call Altria Group Inc 20/12/2024 37.50 4.28 4.30 - -
* Too many results found, please restrict the search by using the filter options.