Morgan Stanley Call 37.5 MO 20.12.../ DE000ME54D69 /
| 08/08/2024 18:55:34 | Chg. -0.01 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.46EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.46 | 4.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 18:55:34 | 4.46 | 0 |
| 08/08/2024 | 14:01:57 | 4.40 | 0 |
| 08/08/2024 | 08:13:41 | 4.38 | 0 |
| 07/08/2024 | 18:54:49 | 4.47 | 0 |
| 07/08/2024 | 13:57:31 | 4.38 | 0 |
| 07/08/2024 | 08:12:57 | 4.38 | 0 |
| 06/08/2024 | 20:18:40 | 4.42 | 0 |
| 06/08/2024 | 14:08:16 | 4.26 | 0 |
| 06/08/2024 | 08:12:41 | 4.24 | 0 |
| 05/08/2024 | 20:48:36 | 4.29 | 0 |
| 05/08/2024 | 14:54:10 | 4.37 | 0 |
| 05/08/2024 | 08:11:26 | 4.42 | 0 |
All quotes in EUR
