Morgan Stanley Call 35 MO 20.12.2.../ DE000ME54D51 /
| 08/08/2024 18:55:34 | Chg. +0.01 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.58EUR | +0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.58 | 4.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 18:55:34 | 4.58 | 0 |
| 08/08/2024 | 14:01:57 | 4.53 | 0 |
| 08/08/2024 | 08:13:41 | 4.51 | 0 |
| 07/08/2024 | 18:54:49 | 4.57 | 0 |
| 07/08/2024 | 13:57:31 | 4.52 | 0 |
| 07/08/2024 | 08:12:57 | 4.53 | 0 |
| 06/08/2024 | 20:18:40 | 4.54 | 0 |
| 06/08/2024 | 14:08:19 | 4.45 | 0 |
| 06/08/2024 | 08:12:41 | 4.42 | 0 |
| 05/08/2024 | 20:48:36 | 4.47 | 0 |
| 05/08/2024 | 14:54:11 | 4.47 | 0 |
| 05/08/2024 | 08:11:26 | 4.42 | 0 |
All quotes in EUR
