Morgan Stanley Call 46 MO 20.12.2.../ DE000ME1CM45 /
| 2024-07-12 12:18:55 PM | Chg. +0.010 | Volume | Bid2024-07-12 | Ask2024-07-12 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +3.85% | - Turnover: - |
0.270Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.270 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:18:55 PM | 0.270 | 0 |
| 2024-07-11 | 6:11:05 PM | 0.260 | 0 |
| 2024-07-11 | 12:41:28 PM | 0.260 | 0 |
| 2024-07-10 | 6:19:56 PM | 0.250 | 0 |
| 2024-07-10 | 1:07:50 PM | 0.250 | 0 |
| 2024-07-10 | 12:37:45 PM | 0.250 | 0 |
| 2024-07-09 | 8:41:55 PM | 0.260 | 0 |
| 2024-07-09 | 3:56:30 PM | 0.225 | 0 |
| 2024-07-09 | 12:44:32 PM | 0.215 | 0 |
| 2024-07-09 | 12:27:05 PM | 0.215 | 0 |
| 2024-07-08 | 6:57:31 PM | 0.210 | 0 |
| 2024-07-08 | 2:14:26 PM | 0.214 | 0 |
| 2024-07-08 | 12:00:31 PM | 0.218 | 0 |
All quotes in EUR
