UniCredit Call 42 PHM7 18.12.2024/ DE000HD3KHR9 /
| 12/07/2024 09:39:43 | Chg. +0.010 | Volume | Bid13:13:16 | Ask13:13:16 | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +1.89% | - Turnover: - |
0.530Bid Size: 30,000 | 0.540Ask Size: 30,000 | 0.540 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:39:43 | 0.540 | 0 |
| 11/07/2024 | 20:36:53 | 0.530 | 0 |
| 11/07/2024 | 19:12:12 | 0.530 | 0 |
| 11/07/2024 | 17:49:19 | 0.520 | 0 |
| 11/07/2024 | 14:53:14 | 0.520 | 0 |
| 11/07/2024 | 09:36:19 | 0.520 | 0 |
| 10/07/2024 | 20:42:33 | 0.500 | 0 |
| 10/07/2024 | 19:16:54 | 0.500 | 0 |
| 10/07/2024 | 17:48:54 | 0.510 | 0 |
| 10/07/2024 | 14:49:38 | 0.510 | 0 |
| 10/07/2024 | 09:50:16 | 0.510 | 0 |
| 09/07/2024 | 20:42:01 | 0.520 | 0 |
| 09/07/2024 | 19:14:50 | 0.530 | 0 |
All quotes in EUR
