Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 600 URI 16.08.2024   Put United Rentals 16/08/2024 600.00 - - 0.44 -9.67
Goldman Sachs Put 500 URI 16.08.2024   Put United Rentals 16/08/2024 500.00 - - 0.72 -7.39
Goldman Sachs Call 900 URI 16.08.2024   Call United Rentals 16/08/2024 900.00 - - 0.68 10.47
Goldman Sachs Call 700 URI 16.08.2024   Call United Rentals 16/08/2024 700.00 - - 0.42 12.33
Goldman Sachs Call 600 URI 16.08.2024   Call United Rentals 16/08/2024 600.00 - - 0.74 5.02
Goldman Sachs Put 700 URI 16.08.2024   Put United Rentals 16/08/2024 700.00 - - 0.25 -8.19
GS WAR. CALL 08/24 UR3   Call United Rentals 16/08/2024 750.00 0.4300 0.7300 0.46 13.07
Goldman Sachs Call 750 URI 16.08.2024   Call United Rentals 16/08/2024 750.00 - - 0.46 13.07
Goldman Sachs Put 650 URI 20.09.2024   Put United Rentals 20/09/2024 650.00 - - 0.35 -7.03
Goldman Sachs Put 500 URI 20.09.2024   Put United Rentals 20/09/2024 500.00 - - 0.49 -8.23
Goldman Sachs Put 350 URI 20.09.2024   Put United Rentals 20/09/2024 350.00 - - 0.93 -4.69
Goldman Sachs Put 400 URI 20.09.2024   Put United Rentals 20/09/2024 400.00 - - 0.71 -6.48
Goldman Sachs Put 550 URI 20.09.2024   Put United Rentals 20/09/2024 550.00 - - 0.46 -7.61
Goldman Sachs Call 1100 URI 20.09.2024   Call United Rentals 20/09/2024 1,100.00 - - 0.80 6.73
GS WAR. CALL 09/24 UR3   Call United Rentals 20/09/2024 650.00 3.4800 3.7800 0.40 7.71
Morgan Stanley Call 1100 URI 20.09.2024   Call United Rentals 20/09/2024 1,100.00 - - 0.71 7.90
Goldman Sachs Put 300 URI 20.09.2024   Put United Rentals 20/09/2024 300.00 - - 1.31 -3.03
Goldman Sachs Put 600 URI 20.09.2024   Put United Rentals 20/09/2024 600.00 - - 0.39 -7.62
Goldman Sachs Call 650 URI 20.09.2024   Call United Rentals 20/09/2024 650.00 - - 0.40 7.71
Goldman Sachs Call 700 URI 20.09.2024   Call United Rentals 20/09/2024 700.00 - - 0.52 6.84
Goldman Sachs Call 1200 URI 20.09.2024   Call United Rentals 20/09/2024 1,200.00 - - 0.96 5.64
Morgan Stanley Call 750 URI 20.09.2024   Call United Rentals 20/09/2024 750.00 - - 0.41 10.23
Goldman Sachs Put 700 URI 20.09.2024   Put United Rentals 20/09/2024 700.00 - - 0.30 -6.18
Goldman Sachs Call 500 URI 20.09.2024   Call United Rentals 20/09/2024 500.00 - - 0.50 3.80
Morgan Stanley Call 950 URI 20.09.2024   Call United Rentals 20/09/2024 950.00 - - 0.58 9.23
Morgan Stanley Call 675 URI 20.09.2024   Call United Rentals 20/09/2024 675.00 - - 0.40 8.47
Goldman Sachs Put 800 URI 20.09.2024   Put United Rentals 20/09/2024 800.00 - - - -
BVT Put 560 URI 20.09.2024   Put United Rentals 20/09/2024 560.00 - - 0.42 -8.33
Morgan Stanley Call 975 URI 20.09.2024   Call United Rentals 20/09/2024 975.00 - - 0.60 8.96
Morgan Stanley Call 1000 URI 20.09.2024   Call United Rentals 20/09/2024 1,000.00 - - 0.62 8.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.