Soc. Generale Call 360 URI 20.09..../ DE000SV66PV8 /
| 2024-07-05 9:42:40 PM | Chg. -0.550 | Volume | Bid9:59:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.480EUR | -2.11% | 0 Turnover: 0.000 |
25.520Bid Size: 500 | -Ask Size: - | 26.780 | 25.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:42:40 PM | 25.480 | 0 |
| 2024-07-05 | 8:54:31 PM | 25.650 | 0 |
| 2024-07-05 | 7:51:17 PM | 25.790 | 0 |
| 2024-07-05 | 6:46:44 PM | 25.570 | 0 |
| 2024-07-05 | 5:43:25 PM | 25.390 | 0 |
| 2024-07-05 | 5:32:41 PM | 25.540 | 0 |
| 2024-07-05 | 4:32:44 PM | 25.500 | 0 |
| 2024-07-05 | 3:31:34 PM | 26.780 | 0 |
| 2024-07-05 | 2:19:47 PM | 26.430 | 0 |
| 2024-07-05 | 1:07:19 PM | 26.570 | 0 |
| 2024-07-05 | 12:46:56 PM | 26.560 | 0 |
| 2024-07-05 | 12:01:36 PM | 26.530 | 0 |
| 2024-07-05 | 11:00:23 AM | 26.520 | 0 |
All quotes in EUR
