Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 280 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 280.00 - - 0.42 13.76
Morgan Stanley Call 390 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 390.00 - - 0.81 13.71
Soc. Generale Call 440 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 440.00 0.001 0.038 0.59 13.66
Soc. Generale Call 440 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 440.00 - - 0.59 13.66
BVT Call 270 CRWD 13.09.2024   Call CrowdStrike Holdings... 13/09/2024 270.00 - - 0.43 13.57
BVT Call 270 CRWD 13.09.2024   Call CrowdStrike Holdings... 13/09/2024 270.00 - - 0.43 13.57
Morgan Stanley Call 400 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 400.00 - - 0.84 13.50
Morgan Stanley Call 280 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 280.00 - - 0.10 13.40
Goldman Sachs Call 340 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 340.00 - - 0.69 13.37
Soc. Generale Call 280 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 280.00 0.910 0.930 0.43 13.35
Soc. Generale Call 280 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 280.00 - - 0.43 13.35
JP Morgan Call 285 CRWD 13.09.2024   Call CrowdStrike Holdings... 13/09/2024 285.00 0.730 0.810 0.58 13.23
Soc. Generale Call 430 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 430.00 - - 0.91 13.22
Soc. Generale Call 430 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 430.00 0.001 0.050 0.91 13.22
JP Morgan Call 280 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 280.00 0.860 0.940 0.44 13.09
Soc. Generale Call 275 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 275.00 1.080 1.100 0.41 13.05
Soc. Generale Call 275 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 275.00 - - 0.41 13.05
Morgan Stanley Call 280 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 280.00 - - 0.13 12.79
Morgan Stanley Call 280 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 280.00 - - 0.18 12.79
Soc. Generale Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 440.00 0.001 0.050 0.95 12.77
Soc. Generale Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 440.00 - - 0.95 12.77
BVT Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 440.00 - - 0.95 12.77
BVT Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 440.00 - - 0.95 12.77
Soc. Generale Call 395 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 395.00 - - 0.86 12.71
Goldman Sachs Call 350 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 350.00 - - 0.75 12.67
JP Morgan Call 330 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 330.00 - - 0.44 12.65
JP Morgan Call 275 CRWD 13.09.2024   Call CrowdStrike Holdings... 13/09/2024 275.00 1.15 1.23 0.53 12.58
Soc. Generale Call 325 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 325.00 - - 0.43 12.50
Soc. Generale Call 325 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 325.00 0.360 0.370 0.43 12.50
JP Morgan Call 325 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 325.00 - - 0.43 12.48
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.