Morgan Stanley Call 390 CRWD 20.0.../ DE000ME8H900 /
| 7/25/2024 5:33:32 PM | Chg. - | Volume | Bid11:00:41 AM | Ask11:00:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.107EUR | - | 0 Turnover: 0.000 |
0.104Bid Size: 10,000 | 0.129Ask Size: 10,000 | 0.107 | 0.098 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:33:32 PM | 0.107 | 0 |
| 7/25/2024 | 11:45:52 AM | 0.098 | 0 |
| 7/24/2024 | 9:22:29 PM | 0.114 | 0 |
| 7/24/2024 | 5:43:51 PM | 0.119 | 0 |
| 7/24/2024 | 11:54:11 AM | 0.123 | 0 |
| 7/23/2024 | 9:14:58 PM | 0.147 | 0 |
| 7/23/2024 | 4:59:05 PM | 0.147 | 0 |
| 7/23/2024 | 10:29:36 AM | 0.137 | 0 |
| 7/22/2024 | 9:22:51 PM | 0.146 | 0 |
| 7/22/2024 | 5:24:44 PM | 0.140 | 0 |
| 7/22/2024 | 11:54:10 AM | 0.210 | 0 |
All quotes in EUR
