Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2900 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 2,900.00 - - 0.31 3.76
Soc. Generale Call 3000 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 3,000.00 - - 0.31 3.95
Soc. Generale Call 2300 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 2,300.00 - - 0.37 2.67
Soc. Generale Call 3300 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 3,300.00 - - 0.31 4.38
Soc. Generale Call 3200 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 3,200.00 - - 0.29 4.57
Soc. Generale Call 2400 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 2,400.00 - - 0.36 2.83
Soc. Generale Call 3500 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 3,500.00 - - 0.29 4.98
Morgan Stanley Call 3750 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 3,750.00 - - 0.31 5.08
Morgan Stanley Call 3000 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 3,000.00 - - 0.33 3.79
Morgan Stanley Call 3250 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 3,250.00 - - 0.32 4.26
Morgan Stanley Call 4500 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 4,500.00 - - 0.33 5.71
Morgan Stanley Call 5000 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 5,000.00 - - 0.36 5.63
Morgan Stanley Put 3000 AZO 19.12.2025   Put AutoZone Inc 12/19/2025 3,000.00 - - 0.30 -3.55
Morgan Stanley Call 2750 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 2,750.00 - - 0.35 3.31
Soc. Generale Call 2700 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 2,700.00 - - 0.34 3.32
Soc. Generale Call 3300 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 3,300.00 - - 0.31 4.38
Soc. Generale Call 2900 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 2,900.00 - - 0.31 3.76
Soc. Generale Call 2600 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 2,600.00 - - 0.32 3.25
Soc. Generale Call 2500 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 2,500.00 - - 0.35 2.99
Soc. Generale Call 2800 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 2,800.00 - - 0.33 3.53
Soc. Generale Call 3400 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 3,400.00 - - 0.31 4.58
Soc. Generale Call 3100 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 3,100.00 - - 0.27 4.58
Soc. Generale Call 3000 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 3,000.00 - - 0.31 3.95
Soc. Generale Call 2300 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 2,300.00 - - 0.37 2.67
Morgan Stanley Call 3500 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 3,500.00 - - 0.31 4.69
Morgan Stanley Call 4000 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 4,000.00 - - 0.31 5.40
Soc. Generale Call 2700 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 2,700.00 - - 0.34 3.32
Soc. Generale Put 2600 AZO 19.09.2025   Put AutoZone Inc 9/19/2025 2,600.00 - - 0.31 -4.91
Soc. Generale Put 2400 AZO 19.09.2025   Put AutoZone Inc 9/19/2025 2,400.00 - - 0.32 -5.28
Soc. Generale Put 3200 AZO 19.09.2025   Put AutoZone Inc 9/19/2025 3,200.00 - - 0.30 -3.66
* Too many results found, please restrict the search by using the filter options.