Soc. Generale Call 3100 AZO 19.12.../ DE000SU50R46 /
| 7/26/2024 9:40:40 PM | Chg. +0.310 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.070EUR | +8.24% | 400 Turnover: 1,664 |
4.080Bid Size: 1,000 | 4.180Ask Size: 1,000 | 4.190 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:40 PM | 4.070 | 0 |
| 7/26/2024 | 9:10:43 PM | 4.080 | 0 |
| 7/26/2024 | 8:06:38 PM | 4.070 | 0 |
| 7/26/2024 | 7:03:03 PM | 4.190 | 0 |
| 7/26/2024 | 5:56:12 PM | 4.160 | 400 |
| 7/26/2024 | 5:50:56 PM | 4.160 | 0 |
| 7/26/2024 | 4:37:35 PM | 3.980 | 0 |
| 7/26/2024 | 3:22:38 PM | 3.590 | 0 |
| 7/26/2024 | 2:14:30 PM | 3.580 | 0 |
| 7/26/2024 | 1:07:28 PM | 3.640 | 0 |
| 7/26/2024 | 12:03:01 PM | 3.630 | 0 |
| 7/26/2024 | 11:36:24 AM | 3.640 | 0 |
| 7/26/2024 | 10:53:49 AM | 3.660 | 0 |
All quotes in EUR
