Morgan Stanley Put 3000 AZO 19.12.../ DE000MG67K89 /
| 2024-07-05 6:58:05 PM | Chg. +0.19 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.41EUR | +5.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.41 | 3.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:58:05 PM | 3.41 | 0 |
| 2024-07-05 | 2:06:47 PM | 3.36 | 0 |
| 2024-07-05 | 9:06:46 AM | 3.34 | 0 |
| 2024-07-04 | 8:27:36 PM | 3.22 | 0 |
| 2024-07-04 | 2:30:26 PM | 3.20 | 0 |
| 2024-07-04 | 9:00:58 AM | 3.19 | 0 |
| 2024-07-03 | 8:29:16 PM | 3.35 | 0 |
| 2024-07-03 | 2:47:54 PM | 3.21 | 0 |
| 2024-07-03 | 9:05:27 AM | 3.57 | 0 |
| 2024-07-02 | 8:06:42 PM | 3.58 | 0 |
| 2024-07-02 | 1:54:51 PM | 3.79 | 0 |
| 2024-07-02 | 8:59:59 AM | 3.78 | 0 |
| 2024-07-01 | 8:27:49 PM | 3.76 | 0 |
All quotes in EUR
