Soc. Generale Call 2300 AZO 19.12.../ DE000SU6E7R3 /
| 2024-07-26 9:40:40 PM | Chg. +0.440 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.280EUR | +4.98% | 0 Turnover: 0.000 |
9.290Bid Size: 1,000 | 9.480Ask Size: 1,000 | 9.500 | 8.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:40 PM | 9.280 | 0 |
| 2024-07-26 | 8:54:09 PM | 9.320 | 0 |
| 2024-07-26 | 7:49:26 PM | 9.300 | 0 |
| 2024-07-26 | 6:46:54 PM | 9.500 | 0 |
| 2024-07-26 | 4:26:39 PM | 9.140 | 0 |
| 2024-07-26 | 3:21:14 PM | 8.540 | 0 |
| 2024-07-26 | 2:15:40 PM | 8.520 | 0 |
| 2024-07-26 | 1:12:26 PM | 8.610 | 0 |
| 2024-07-26 | 12:01:21 PM | 8.600 | 0 |
| 2024-07-26 | 11:29:20 AM | 8.620 | 0 |
| 2024-07-26 | 10:55:50 AM | 8.640 | 0 |
| 2024-07-26 | 10:11:50 AM | 8.510 | 0 |
| 2024-07-26 | 9:46:16 AM | 8.510 | 0 |
All quotes in EUR
