Soc. Generale Call 3200 AZO 19.12.../ DE000SU501Z9 /
| 2024-07-12 9:44:47 PM | Chg. +0.290 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | +10.94% | 0 Turnover: 0.000 |
2.890Bid Size: 2,000 | 2.970Ask Size: 2,000 | 3.030 | 2.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:44:47 PM | 2.940 | 0 |
| 2024-07-12 | 9:16:42 PM | 3.020 | 0 |
| 2024-07-12 | 8:06:57 PM | 3.030 | 0 |
| 2024-07-12 | 7:05:25 PM | 3.000 | 0 |
| 2024-07-12 | 6:01:53 PM | 2.920 | 0 |
| 2024-07-12 | 4:50:20 PM | 2.950 | 0 |
| 2024-07-12 | 3:45:14 PM | 2.780 | 0 |
| 2024-07-12 | 2:37:04 PM | 2.650 | 0 |
| 2024-07-12 | 1:30:32 PM | 2.620 | 0 |
| 2024-07-12 | 12:13:54 PM | 2.560 | 0 |
| 2024-07-12 | 11:04:08 AM | 2.590 | 0 |
| 2024-07-12 | 9:56:16 AM | 2.590 | 0 |
| 2024-07-12 | 8:58:40 AM | 2.560 | 0 |
All quotes in EUR
