Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 70.00 0.900 0.960 - -
DZ Bank Call 65 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 65.00 1.890 1.980 0.27 3.33
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 70.00 0.540 0.600 - -
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 12/19/2025 40.00 0.001 0.210 0.56 -2.68
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 60.00 - - - -
DZ Bank Call 100 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 100.00 - - 0.25 6.49
DZ Bank Call 85 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 85.00 - - 0.25 5.11
DZ Bank Put 80 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 12/19/2025 80.00 - - 0.36 -2.76
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 60.00 0.590 0.710 - -
DZ Bank Call 100 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 100.00 0.300 0.360 0.25 6.49
DZ Bank Call 85 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 85.00 0.750 0.810 0.25 5.11
DZ Bank Put 80 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 12/19/2025 80.00 0.980 1.100 0.36 -2.76
DZ Bank Put 60 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 12/19/2025 60.00 - - 0.38 -3.48
DZ Bank Put 65 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 12/19/2025 65.00 - - 0.37 -3.32
DZ Bank Put 70 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 12/19/2025 70.00 - - 0.36 -3.19
DZ Bank Put 65 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 12/19/2025 65.00 0.390 0.510 0.37 -3.32
DZ Bank Put 60 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 12/19/2025 60.00 0.260 0.380 0.38 -3.48
DZ Bank Put 75 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 12/19/2025 75.00 - - 0.36 -2.98
DZ Bank Put 70 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 12/19/2025 70.00 0.540 0.660 0.36 -3.19
DZ Bank Put 75 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 12/19/2025 75.00 0.740 0.860 0.36 -2.98
DZ Bank Call 100 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 6/19/2026 100.00 - - 0.25 5.12
DZ Bank Call 90 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 6/19/2026 90.00 - - 0.25 4.58
DZ Bank Call 85 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 6/19/2026 85.00 - - - -
DZ Bank Put 70 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 6/19/2026 70.00 - - 0.36 -2.66
DZ Bank Call 100 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 6/19/2026 100.00 0.510 0.570 0.25 5.12
DZ Bank Call 90 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 6/19/2026 90.00 0.790 0.850 0.25 4.58
DZ Bank Call 85 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 6/19/2026 85.00 0.97 1.03 - -
DZ Bank Put 70 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 6/19/2026 70.00 0.660 0.780 0.36 -2.66
DZ Bank Call 70 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 6/19/2026 70.00 - - - -
DZ Bank Call 80 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 6/19/2026 80.00 - - 0.25 4.00