Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,000.00 0.064 0.091 0.31 10.07
BNP Paribas Call 1000 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,000.00 0.006 0.091 0.46 9.90
BNP Paribas Call 950 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 950.00 0.019 0.091 0.40 10.99
BNP Paribas Call 750 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 750.00 0.730 0.740 0.30 5.79
BNP Paribas Call 750 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 750.00 0.460 0.470 0.30 8.92
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 750.00 0.680 0.690 0.31 6.17
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 850.00 0.300 0.310 0.29 8.22
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 950.00 0.110 0.120 0.29 10.36
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 1,050.00 0.052 0.091 0.32 9.27
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,050.00 0.037 0.091 0.35 9.23
BNP Paribas Call 700 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 700.00 0.760 0.770 0.31 7.01
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 650.00 1.130 1.140 0.34 5.42
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 650.00 1.290 1.300 0.34 4.39
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 650.00 1.340 1.350 0.33 4.22
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 600.00 1.540 1.550 0.36 4.30
BNP Paribas Put 800 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 800.00 0.610 0.620 0.30 -6.76
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 600.00 1.670 1.680 0.35 3.72
BNP Paribas Put 900 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 900.00 1.360 1.370 0.34 -4.14
BNP Paribas Put 1000 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 1,000.00 2.270 2.280 0.38 -2.44
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 600.00 1.700 1.710 0.35 3.59
BNP Paribas Call 1000 EQIX 16.01.2026   Call Equinix Inc 2026-01-16 1,000.00 0.420 0.440 0.28 5.28
BNP Paribas Call 900 EQIX 16.01.2026   Call Equinix Inc 2026-01-16 900.00 0.650 0.670 0.28 4.66
BNP Paribas Call 1000 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 1,000.00 0.380 0.390 0.28 5.55
BNP Paribas Call 900 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 900.00 0.610 0.620 0.28 4.90
BNP Paribas Call 700 EQIX 16.01.2026   Call Equinix Inc 2026-01-16 700.00 1.450 1.470 0.29 3.43
BNP Paribas Call 600 EQIX 16.01.2026   Call Equinix Inc 2026-01-16 600.00 2.030 2.050 0.30 2.88
BNP Paribas Call 800 EQIX 16.01.2026   Call Equinix Inc 2026-01-16 800.00 0.990 1.010 0.29 4.05
BNP Paribas Call 800 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 800.00 0.950 0.960 0.28 4.18
BNP Paribas Call 700 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 700.00 1.420 1.430 0.29 3.52
BNP Paribas Call 1000 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 1,000.00 0.085 0.095 0.29 10.12