BNP Paribas Put 900 EQIX 20.09.20.../ DE000PC39UW9 /
| 2024-08-02 9:50:37 PM | Chg. +0.020 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +2.13% | 0 Turnover: 0.000 |
0.950Bid Size: 16,900 | 0.960Ask Size: 16,900 | 1.010 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:37 PM | 0.960 | 0 |
| 2024-08-02 | 9:20:46 PM | 0.980 | 0 |
| 2024-08-02 | 8:50:39 PM | 0.980 | 0 |
| 2024-08-02 | 8:21:14 PM | 0.970 | 0 |
| 2024-08-02 | 7:50:42 PM | 0.980 | 0 |
| 2024-08-02 | 7:21:11 PM | 0.970 | 0 |
| 2024-08-02 | 7:05:15 PM | 0.970 | 0 |
| 2024-08-02 | 6:50:43 PM | 0.940 | 0 |
| 2024-08-02 | 6:35:27 PM | 0.960 | 0 |
| 2024-08-02 | 6:20:21 PM | 0.970 | 0 |
| 2024-08-02 | 6:05:26 PM | 0.960 | 0 |
| 2024-08-02 | 5:50:47 PM | 0.980 | 0 |
| 2024-08-02 | 5:35:27 PM | 1.010 | 0 |
All quotes in EUR
