BNP Paribas Put 800 EQIX 20.09.20.../ DE000PC39UV1 /
| 2024-07-09 9:50:30 PM | Chg. -0.050 | Volume | Bid2024-07-09 | Ask2024-07-09 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -8.62% | 0 Turnover: 0.000 |
0.530Bid Size: 12,000 | 0.540Ask Size: 12,000 | 0.620 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:50:30 PM | 0.530 | 0 |
| 2024-07-09 | 9:20:26 PM | 0.550 | 0 |
| 2024-07-09 | 8:50:30 PM | 0.560 | 0 |
| 2024-07-09 | 8:20:44 PM | 0.550 | 0 |
| 2024-07-09 | 7:50:31 PM | 0.540 | 0 |
| 2024-07-09 | 7:20:45 PM | 0.520 | 0 |
| 2024-07-09 | 7:05:23 PM | 0.530 | 0 |
| 2024-07-09 | 6:50:24 PM | 0.530 | 0 |
| 2024-07-09 | 6:35:26 PM | 0.540 | 0 |
| 2024-07-09 | 6:20:18 PM | 0.550 | 0 |
| 2024-07-09 | 6:05:17 PM | 0.550 | 0 |
| 2024-07-09 | 5:50:27 PM | 0.550 | 0 |
| 2024-07-09 | 5:35:16 PM | 0.570 | 0 |
All quotes in EUR
