BNP Paribas Call 850 EQIX 20.12.2.../ DE000PC2X8X4 /
| 2024-07-09 9:50:24 PM | Chg. +0.020 | Volume | Bid2024-07-09 | Ask2024-07-09 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +7.14% | 0 Turnover: 0.000 |
0.300Bid Size: 16,900 | 0.310Ask Size: 16,900 | 0.310 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:50:24 PM | 0.300 | 0 |
| 2024-07-09 | 9:20:31 PM | 0.290 | 0 |
| 2024-07-09 | 8:50:29 PM | 0.290 | 0 |
| 2024-07-09 | 8:20:43 PM | 0.290 | 0 |
| 2024-07-09 | 7:50:26 PM | 0.300 | 0 |
| 2024-07-09 | 7:20:51 PM | 0.310 | 0 |
| 2024-07-09 | 7:05:12 PM | 0.300 | 0 |
| 2024-07-09 | 6:50:26 PM | 0.310 | 0 |
| 2024-07-09 | 6:35:24 PM | 0.300 | 0 |
| 2024-07-09 | 6:20:14 PM | 0.290 | 0 |
| 2024-07-09 | 6:05:13 PM | 0.290 | 0 |
| 2024-07-09 | 5:50:32 PM | 0.290 | 0 |
| 2024-07-09 | 5:35:22 PM | 0.290 | 0 |
All quotes in EUR
