BNP Paribas Call 650 EQIX 20.09.2.../ DE000PC84LJ1 /
| 2024-07-16 9:50:22 PM | Chg. +0.070 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +4.73% | 0 Turnover: 0.000 |
1.550Bid Size: 17,100 | 1.560Ask Size: 17,100 | 1.550 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:22 PM | 1.550 | 0 |
| 2024-07-16 | 9:20:34 PM | 1.550 | 0 |
| 2024-07-16 | 8:50:28 PM | 1.530 | 0 |
| 2024-07-16 | 8:20:50 PM | 1.510 | 0 |
| 2024-07-16 | 7:50:26 PM | 1.510 | 0 |
| 2024-07-16 | 7:20:46 PM | 1.500 | 0 |
| 2024-07-16 | 7:05:16 PM | 1.510 | 0 |
| 2024-07-16 | 6:50:26 PM | 1.510 | 0 |
| 2024-07-16 | 6:35:27 PM | 1.510 | 0 |
| 2024-07-16 | 6:20:15 PM | 1.500 | 0 |
| 2024-07-16 | 6:05:20 PM | 1.500 | 0 |
| 2024-07-16 | 5:50:29 PM | 1.490 | 0 |
| 2024-07-16 | 5:35:21 PM | 1.490 | 0 |
All quotes in EUR
