Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 32 HAL 16.08.2024   Put Halliburton Co 2024-08-16 32.00 - - 0.36 -21.48
JP Morgan Put 30 HAL 16.01.2026   Put Halliburton Co 2026-01-16 30.00 - - 0.42 -2.39
UniCredit Put 30 HAL 15.01.2025   Put HALLIBURTON CO. DL... 2025-01-15 30.00 - - 0.23 -9.15
JP Morgan Put 34 HAL 09.08.2024   Put Halliburton Co 2024-08-09 34.00 - - 0.61 -11.80
JP Morgan Put 34 HAL 20.09.2024   Put Halliburton Co 2024-09-20 34.00 - - 0.30 -10.66
JP Morgan Put 28 HAL 16.01.2026   Put Halliburton Co 2026-01-16 28.00 - - 0.41 -2.61
JP Morgan Put 32 HAL 02.08.2024   Put HALLIBURTON CO. DL... 2024-08-02 32.00 - - - -
UniCredit Put 40 HAL 17.06.2026   Put HALLIBURTON CO. DL... 2026-06-17 40.00 - - - -
JP Morgan Put 34 HAL 02.08.2024   Put Halliburton Co 2024-08-02 34.00 - - 0.76 -17.38
JP Morgan Put 28 HAL 20.09.2024   Put HALLIBURTON CO. DL... 2024-09-20 28.00 - - 0.36 -12.98
JP Morgan Put 30 HAL 20.09.2024   Put Halliburton Co 2024-09-20 30.00 - - 0.37 -12.44
JP Morgan Put 32 HAL 18.10.2024   Put Halliburton Co 2024-10-18 32.00 - - 0.31 -10.16
JP Morgan Put 34 HAL 18.10.2024   Put Halliburton Co 2024-10-18 34.00 - - 0.30 -8.65
JP Morgan Put 32 HAL 20.06.2025   Put Halliburton Co 2025-06-20 32.00 - - 0.37 -3.60
JP Morgan Put 44 HAL 20.06.2025   Put HALLIBURTON CO. DL... 2025-06-20 44.00 - - - -
JP Morgan Put 42 HAL 17.01.2025   Put HALLIBURTON CO. DL... 2025-01-17 42.00 - - - -
JP Morgan Put 36 HAL 20.06.2025   Put HALLIBURTON CO. DL... 2025-06-20 36.00 - - 0.20 -4.51
JP Morgan Put 34 HAL 20.06.2025   Put HALLIBURTON CO. DL... 2025-06-20 34.00 - - 0.24 -4.46
JP Morgan Put 30 HAL 20.06.2025   Put Halliburton Co 2025-06-20 30.00 - - 0.36 -4.09
UniCredit Put 40 HAL 15.01.2025   Put HALLIBURTON CO. DL... 2025-01-15 40.00 0.580 0.590 - -
UniCredit Put 40 HAL 18.12.2024   Put HALLIBURTON CO. DL... 2024-12-18 40.00 0.560 0.570 - -
UniCredit Put 40 HAL 19.03.2025   Put HALLIBURTON CO. DL... 2025-03-19 40.00 0.610 0.620 - -
UniCredit Put 50 HAL 14.01.2026   Put HALLIBURTON CO. DL... 2026-01-14 50.00 1.460 1.470 - -
JP Morgan Put 36 HAL 20.09.2024   Put Halliburton Co 2024-09-20 36.00 - - 0.29 -8.43
JP Morgan Put 32 HAL 20.09.2024   Put Halliburton Co 2024-09-20 32.00 - - 0.34 -11.67
UniCredit Put 50 HAL 17.12.2025   Put HALLIBURTON CO. DL... 2025-12-17 50.00 1.460 1.470 - -
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 2024-09-18 30.00 0.022 0.027 0.19 -24.20
UniCredit Put 40 HAL 17.12.2025   Put HALLIBURTON CO. DL... 2025-12-17 40.00 0.700 0.710 - -
UniCredit Put 30 HAL 19.03.2025   Put HALLIBURTON CO. DL... 2025-03-19 30.00 0.130 0.140 0.25 -6.93
UniCredit Put 30 HAL 15.01.2025   Put HALLIBURTON CO. DL... 2025-01-15 30.00 0.094 0.099 0.23 -9.15
* Too many results found, please restrict the search by using the filter options.