Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 210 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 210.00 1.050 1.060 0.32 6.11
Morgan Stanley Call 200 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 200.00 - - 0.30 6.10
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21.03.2025 200.00 1.2400 1.2500 0.30 6.06
HSBC Call 200 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 200.00 - - 0.30 6.06
HSBC Call 200 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 200.00 1.240 1.250 0.30 6.06
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20.09.2024 160.00 2.4100 2.4300 0.32 5.86
HSBC Call 160 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 160.00 - - 0.32 5.86
HSBC Call 160 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 160.00 2.410 2.430 0.32 5.86
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20.06.2025 220.00 1.0200 1.0300 0.30 5.85
HSBC Call 220 GOOGL 20.06.2025   Call Alphabet A 20.06.2025 220.00 - - 0.30 5.85
HSBC Call 220 GOOGL 20.06.2025   Call Alphabet A 20.06.2025 220.00 1.020 1.030 0.30 5.85
Soc. Generale Call 180 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 180.00 - - 0.32 5.82
Soc. Generale Call 180 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 180.00 1.710 1.720 0.32 5.82
Morgan Stanley Call 195 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 195.00 - - 0.30 5.81
Morgan Stanley Call 160 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 160.00 - - 0.32 5.81
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17.01.2025 180.00 1.7600 1.7700 0.30 5.77
HSBC Call 180 GOOGL 17.01.2025   Call Alphabet A 17.01.2025 180.00 - - 0.30 5.77
HSBC Call 180 GOOGL 17.01.2025   Call Alphabet A 17.01.2025 180.00 1.760 1.770 0.30 5.77
Morgan Stanley Call 175 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 175.00 - - 0.31 5.70
Soc. Generale Call 200 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 200.00 - - 0.32 5.63
Soc. Generale Call 200 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 200.00 1.350 1.360 0.32 5.63
Soc. Generale Call 220 GOOGL 20.06.2025   Call Alphabet A 20.06.2025 220.00 - - 0.31 5.59
Soc. Generale Call 220 GOOGL 20.06.2025   Call Alphabet A 20.06.2025 220.00 1.080 1.100 0.31 5.59
Morgan Stanley Call 190 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 190.00 - - 0.30 5.53
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21.03.2025 190.00 1.6100 1.6200 0.30 5.53
HSBC Call 190 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 190.00 - - 0.30 5.53
HSBC Call 190 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 190.00 1.610 1.620 0.30 5.53
Soc. Generale Call 160 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 160.00 - - 0.36 5.52
Soc. Generale Call 160 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 160.00 2.470 2.480 0.36 5.52
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20.06.2025 210.00 1.2900 1.3000 0.30 5.45
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.