Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 1/16/2026 250.00 2.7200 2.7400 0.53 3.07
HSBC Call 250 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 250.00 - - 0.53 3.07
HSBC Call 250 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 250.00 - - 0.53 3.07
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 1/16/2026 260.00 2.5000 2.5200 0.54 3.14
HSBC Call 260 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 260.00 - - 0.54 3.14
HSBC Call 260 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 260.00 - - 0.54 3.14
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 1/16/2026 280.00 2.1000 2.1200 0.53 3.30
HSBC Call 280 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 280.00 - - 0.53 3.30
HSBC Call 280 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 280.00 - - 0.53 3.30
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 1/16/2026 300.00 1.7500 1.7700 0.53 3.48
HSBC Call 300 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 300.00 - - 0.53 3.48
HSBC Call 300 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 300.00 - - 0.53 3.48
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 1/16/2026 320.00 1.4500 1.4700 0.52 3.65
HSBC Call 320 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 320.00 - - 0.52 3.65
HSBC Call 320 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 320.00 - - 0.52 3.65
Goldman Sachs Put 200 FSLR 16.01.2026   Put First Solar Inc 1/16/2026 200.00 - - 0.50 -1.84
Goldman Sachs Call 300 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 300.00 - - 0.50 3.65
Goldman Sachs Call 350 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 350.00 - - 0.50 4.09
Goldman Sachs Put 300 FSLR 16.01.2026   Put First Solar Inc 1/16/2026 300.00 - - 0.52 -1.14
Goldman Sachs Call 160 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 160.00 - - - -
JP Morgan Put 120 FSLR 16.01.2026   Put First Solar Inc 1/16/2026 120.00 - - 0.63 -2.05
JP Morgan Call 190 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 190.00 - - - -
BNP Paribas Call 150 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 150.00 - - 0.58 2.14
BNP Paribas Call 150 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 150.00 - - 0.58 2.14
BNP Paribas Call 160 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 160.00 - - 0.57 2.23
BNP Paribas Call 160 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 160.00 - - 0.57 2.23
BNP Paribas Call 170 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 170.00 - - 0.57 2.33
BNP Paribas Call 170 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 170.00 - - 0.57 2.33
BNP Paribas Call 180 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 180.00 - - 0.56 2.42
BNP Paribas Call 180 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 180.00 - - 0.56 2.42
* Too many results found, please restrict the search by using the filter options.