Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 200 NSC 20.06.2025   Put Norfolk Southern Cor... 20.06.2025 200.00 1.09 1.20 0.30 -4.78
Morgan Stanley Call 290 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 290.00 0.470 0.560 0.26 7.77
BNP Paribas Call 220 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 220.00 - - 0.27 4.99
BNP Paribas Call 200 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 200.00 - - 0.28 4.20
BNP Paribas Call 260 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 260.00 - - 0.26 6.68
BNP Paribas Call 250 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 250.00 - - 0.26 6.27
BNP Paribas Call 240 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 240.00 - - 0.26 5.85
BNP Paribas Call 220 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 220.00 2.410 2.490 0.27 4.99
Morgan Stanley Call 280 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 280.00 0.590 0.680 0.26 7.52
Morgan Stanley Call 260 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 260.00 0.950 1.040 0.26 6.84
BNP Paribas Call 240 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 240.00 1.580 1.630 0.26 5.85
Morgan Stanley Call 250 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 250.00 1.20 1.29 0.26 6.41
BNP Paribas Call 250 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 250.00 1.270 1.350 0.26 6.27
BNP Paribas Call 260 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 260.00 1.000 1.050 0.26 6.68
BNP Paribas Call 200 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 200.00 3.480 3.560 0.28 4.20
BNP Paribas Call 250 NSC 19.12.2025   Call Norfolk Southern Cor... 19.12.2025 250.00 1.810 1.890 0.25 5.07
BNP Paribas Call 300 NSC 19.12.2025   Call Norfolk Southern Cor... 19.12.2025 300.00 0.740 0.820 0.26 6.33
BNP Paribas Call 200 NSC 19.12.2025   Call Norfolk Southern Cor... 19.12.2025 200.00 3.970 4.050 0.26 3.72
BNP Paribas Call 220 NSC 19.12.2025   Call Norfolk Southern Cor... 19.12.2025 220.00 2.960 3.040 0.26 4.23
BNP Paribas Call 220 NSC 19.12.2025   Call Norfolk Southern Cor... 19.12.2025 220.00 - - 0.26 4.23
BNP Paribas Call 200 NSC 19.12.2025   Call Norfolk Southern Cor... 19.12.2025 200.00 - - 0.26 3.72
BNP Paribas Call 300 NSC 19.12.2025   Call Norfolk Southern Cor... 19.12.2025 300.00 - - 0.26 6.33
BNP Paribas Call 250 NSC 19.12.2025   Call Norfolk Southern Cor... 19.12.2025 250.00 - - 0.25 5.07
BNP Paribas Call 200 NSC 16.01.2026   Call Norfolk Southern Cor... 16.01.2026 200.00 - - 0.26 3.61
BNP Paribas Call 220 NSC 16.01.2026   Call Norfolk Southern Cor... 16.01.2026 220.00 - - 0.26 4.11
BNP Paribas Call 300 NSC 16.01.2026   Call Norfolk Southern Cor... 16.01.2026 300.00 - - 0.26 6.10
BNP Paribas Call 250 NSC 16.01.2026   Call Norfolk Southern Cor... 16.01.2026 250.00 - - 0.26 4.88
BNP Paribas Call 250 NSC 16.01.2026   Call Norfolk Southern Cor... 16.01.2026 250.00 1.900 1.990 0.26 4.88
BNP Paribas Call 220 NSC 16.01.2026   Call Norfolk Southern Cor... 16.01.2026 220.00 3.060 3.150 0.26 4.11
BNP Paribas Call 200 NSC 16.01.2026   Call Norfolk Southern Cor... 16.01.2026 200.00 4.070 4.160 0.26 3.61